Indicators

Uber Technologies Inc (NY: UBER )

69.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.75	30.96	29.74	30.93	15,580,995	+1.30(+4.39%)
Jan 30, 2023	30.20	30.54	29.59	29.63	17,945,572	-0.73(-2.40%)
Jan 27, 2023	29.70	30.60	29.50	30.36	18,231,976	+0.34(+1.13%)
Jan 26, 2023	30.53	30.65	29.31	30.02	25,379,782	-0.27(-0.89%)
Jan 25, 2023	29.22	30.40	28.80	30.29	14,477,274	+0.36(+1.20%)
Jan 24, 2023	25.71	34.90	25.71	29.93	14,429,410	-0.60(-1.97%)
Jan 23, 2023	30.63	31.11	30.27	30.53	22,212,624	+0.17(+0.56%)
Jan 20, 2023	29.30	30.39	29.12	30.36	23,008,742	+1.33(+4.58%)
Jan 19, 2023	28.47	29.29	28.34	29.03	15,644,943	+0.07(+0.24%)
Jan 18, 2023	29.95	30.09	28.89	28.96	25,246,156	-0.24(-0.82%)
Jan 17, 2023	29.44	29.78	28.95	29.20	20,635,582	-0.24(-0.82%)
Jan 13, 2023	28.68	29.50	28.66	29.44	16,941,912	+0.41(+1.41%)
Jan 12, 2023	28.85	29.18	28.23	29.03	17,492,876	+0.68(+2.40%)
Jan 11, 2023	28.24	28.52	27.92	28.35	15,399,408	+0.31(+1.11%)
Jan 10, 2023	27.40	28.25	27.15	28.04	15,408,382	+0.64(+2.34%)
Jan 09, 2023	27.30	28.05	27.15	27.40	24,952,272	+1.00(+3.79%)
Jan 06, 2023	25.86	26.54	25.40	26.40	19,443,788	+0.85(+3.33%)
Jan 05, 2023	25.73	26.01	25.55	25.55	9,935,185	-0.36(-1.39%)
Jan 04, 2023	25.73	25.97	25.32	25.91	14,813,853	+0.55(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.