Indicators

Balchem Cp (NQ: BCPC )

143.57 +0.45 (+0.31%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.08	107.95	104.97	105.14	111,670	-1.76(-1.65%)
Jan 28, 2021	110.68	110.68	105.89	106.90	130,447	-2.27(-2.08%)
Jan 27, 2021	110.47	111.74	105.57	109.17	351,474	-3.56(-3.15%)
Jan 26, 2021	116.68	116.68	112.64	112.72	69,078	-3.14(-2.71%)
Jan 25, 2021	115.31	117.73	114.57	115.87	77,511	+0.12(+0.10%)
Jan 22, 2021	114.50	116.71	114.36	115.75	109,838	-0.27(-0.24%)
Jan 21, 2021	116.76	116.81	114.90	116.03	142,475	-0.21(-0.18%)
Jan 20, 2021	116.87	118.10	114.65	116.23	178,407	-0.28(-0.24%)
Jan 19, 2021	119.98	122.45	115.96	116.51	473,034	-3.49(-2.91%)
Jan 15, 2021	120.21	121.68	118.96	119.99	376,646	-1.51(-1.25%)
Jan 14, 2021	122.93	123.26	121.16	121.51	121,466	-0.95(-0.78%)
Jan 13, 2021	128.69	130.16	121.94	122.46	191,011	-6.75(-5.22%)
Jan 12, 2021	127.19	129.46	125.81	129.21	104,910	+2.01(+1.58%)
Jan 11, 2021	126.61	127.63	124.83	127.19	91,119	-0.32(-0.25%)
Jan 08, 2021	127.22	128.04	122.29	127.52	180,892	-0.05(-0.04%)
Jan 07, 2021	124.97	128.23	123.46	127.57	191,875	+2.44(+1.95%)
Jan 06, 2021	116.80	126.01	116.80	125.13	328,813	+9.70(+8.40%)
Jan 05, 2021	112.85	116.48	112.69	115.44	140,241	+2.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.