Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.72	50.81	49.46	49.54	1,582,987	-1.85(-3.60%)
Jan 28, 2021	51.22	51.72	51.03	51.39	2,145,549	+0.74(+1.47%)
Jan 27, 2021	50.51	51.74	50.23	50.64	4,875,842	-2.13(-4.04%)
Jan 26, 2021	52.43	53.00	52.30	52.78	1,759,273	+0.44(+0.85%)
Jan 25, 2021	51.72	52.38	51.57	52.33	1,485,717	-0.52(-0.98%)
Jan 22, 2021	51.91	52.96	51.80	52.85	1,437,114	-0.63(-1.19%)
Jan 21, 2021	53.96	54.05	53.23	53.48	1,704,241	-0.41(-0.76%)
Jan 20, 2021	53.79	54.22	53.40	53.89	1,712,374	+1.30(+2.47%)
Jan 19, 2021	52.19	52.69	51.78	52.59	1,731,672	+0.32(+0.61%)
Jan 15, 2021	53.03	53.22	51.91	52.28	1,325,312	-2.63(-4.79%)
Jan 14, 2021	53.82	55.30	53.75	54.91	1,155,348	+2.35(+4.47%)
Jan 13, 2021	53.38	53.43	52.49	52.56	1,153,108	-0.87(-1.63%)
Jan 12, 2021	52.83	53.56	52.70	53.43	1,014,035	+0.62(+1.17%)
Jan 11, 2021	52.44	53.13	52.38	52.81	1,292,716	-1.76(-3.22%)
Jan 08, 2021	54.63	54.83	53.86	54.57	2,775,216	+0.41(+0.75%)
Jan 07, 2021	53.99	54.34	53.64	54.16	1,288,346	+0.90(+1.69%)
Jan 06, 2021	53.15	53.82	52.65	53.27	2,133,605	+1.92(+3.74%)
Jan 05, 2021	50.07	51.71	50.07	51.34	1,156,673	+1.40(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.