Skip to main content

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.58 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.65 23.72 23.51 23.51 14,295 -0.26(-1.09%)
Jan 28, 2022 23.74 23.84 23.74 23.77 13,378 +0.00(+0.00%)
Jan 27, 2022 23.86 23.91 23.77 23.77 21,339 +0.15(+0.64%)
Jan 26, 2022 23.75 23.81 23.62 23.62 21,012 +0.00(+0.00%)
Jan 25, 2022 23.70 23.78 23.56 23.62 61,413 -0.16(-0.67%)
Jan 24, 2022 24.10 24.10 23.77 23.78 13,937 -0.20(-0.83%)
Jan 21, 2022 23.87 24.03 23.87 23.98 18,908 +0.19(+0.80%)
Jan 20, 2022 23.75 23.79 23.71 23.79 15,392 +0.13(+0.55%)
Jan 19, 2022 23.65 23.74 23.65 23.66 16,653 +0.09(+0.38%)
Jan 18, 2022 23.79 23.81 23.57 23.57 53,930 -0.31(-1.30%)
Jan 17, 2022 23.93 23.93 23.88 23.88 12,218 -0.12(-0.50%)
Jan 14, 2022 24.07 24.12 24.00 24.00 17,014 -0.26(-1.07%)
Jan 13, 2022 24.11 24.26 24.11 24.26 12,437 +0.12(+0.50%)
Jan 12, 2022 24.14 24.22 24.14 24.14 12,219 -0.08(-0.33%)
Jan 11, 2022 24.24 24.26 24.20 24.22 4,757 -0.02(-0.08%)
Jan 10, 2022 24.10 24.24 24.09 24.24 24,380 +0.10(+0.41%)
Jan 07, 2022 24.36 24.36 24.14 24.14 11,298 -0.23(-0.94%)
Jan 06, 2022 24.56 24.56 24.36 24.37 8,326 -0.32(-1.30%)
Jan 05, 2022 24.82 24.84 24.69 24.69 6,830 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.