Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.43 -0.12 (-0.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.65	23.72	23.51	23.51	14,295	-0.26(-1.09%)
Jan 28, 2022	23.74	23.84	23.74	23.77	13,378	+0.00(+0.00%)
Jan 27, 2022	23.86	23.91	23.77	23.77	21,339	+0.15(+0.64%)
Jan 26, 2022	23.75	23.81	23.62	23.62	21,012	+0.00(+0.00%)
Jan 25, 2022	23.70	23.78	23.56	23.62	61,413	-0.16(-0.67%)
Jan 24, 2022	24.10	24.10	23.77	23.78	13,937	-0.20(-0.83%)
Jan 21, 2022	23.87	24.03	23.87	23.98	18,908	+0.19(+0.80%)
Jan 20, 2022	23.75	23.79	23.71	23.79	15,392	+0.13(+0.55%)
Jan 19, 2022	23.65	23.74	23.65	23.66	16,653	+0.09(+0.38%)
Jan 18, 2022	23.79	23.81	23.57	23.57	53,930	-0.31(-1.30%)
Jan 17, 2022	23.93	23.93	23.88	23.88	12,218	-0.12(-0.50%)
Jan 14, 2022	24.07	24.12	24.00	24.00	17,014	-0.26(-1.07%)
Jan 13, 2022	24.11	24.26	24.11	24.26	12,437	+0.12(+0.50%)
Jan 12, 2022	24.14	24.22	24.14	24.14	12,219	-0.08(-0.33%)
Jan 11, 2022	24.24	24.26	24.20	24.22	4,757	-0.02(-0.08%)
Jan 10, 2022	24.10	24.24	24.09	24.24	24,380	+0.10(+0.41%)
Jan 07, 2022	24.36	24.36	24.14	24.14	11,298	-0.23(-0.94%)
Jan 06, 2022	24.56	24.56	24.36	24.37	8,326	-0.32(-1.30%)
Jan 05, 2022	24.82	24.84	24.69	24.69	6,830	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.