Skip to main content

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.55 -0.03 (-0.15%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.60 23.69 23.59 23.69 29,437 +0.21(+0.89%)
Jan 30, 2019 23.44 23.48 23.36 23.48 20,414 +0.00(+0.00%)
Jan 29, 2019 23.36 23.48 23.36 23.48 23,963 +0.05(+0.21%)
Jan 28, 2019 23.45 23.45 23.39 23.43 28,776 +0.02(+0.09%)
Jan 25, 2019 23.37 23.41 23.34 23.41 10,598 -0.12(-0.51%)
Jan 24, 2019 23.58 23.58 23.53 23.53 5,020 +0.10(+0.43%)
Jan 23, 2019 23.46 23.46 23.41 23.43 8,664 -0.04(-0.17%)
Jan 22, 2019 23.41 23.49 23.40 23.47 13,144 +0.17(+0.73%)
Jan 21, 2019 23.34 23.34 23.28 23.30 14,768 +0.07(+0.30%)
Jan 18, 2019 23.26 23.26 23.22 23.23 3,720 -0.02(-0.09%)
Jan 17, 2019 23.29 23.31 23.25 23.25 8,160 +0.00(+0.00%)
Jan 16, 2019 23.31 23.32 23.25 23.25 28,935 -0.12(-0.51%)
Jan 15, 2019 23.37 23.38 23.32 23.37 2,689 -0.02(-0.09%)
Jan 14, 2019 23.51 23.51 23.38 23.39 18,249 -0.07(-0.30%)
Jan 11, 2019 23.49 23.51 23.42 23.46 6,544 +0.07(+0.30%)
Jan 10, 2019 23.41 23.45 23.39 23.39 1,975 +0.06(+0.26%)
Jan 09, 2019 23.38 23.38 23.33 23.33 18,965 -0.07(-0.30%)
Jan 08, 2019 23.40 23.47 23.40 23.40 8,421 -0.05(-0.21%)
Jan 07, 2019 23.50 23.55 23.45 23.45 12,627 +0.05(+0.21%)
Jan 04, 2019 23.50 23.52 23.40 23.40 14,997 -0.21(-0.89%)
Jan 03, 2019 23.45 23.68 23.45 23.61 71,784 +0.28(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.