Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 225,935 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 35,750 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0950 0.0900 0.0900 27,411 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.1000 0.0900 0.0900 116,923 -0.01(-5.26%)
Jan 25, 2024 0.0950 0.1000 0.0950 0.0950 175,998 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.0950 0.0950 0.0950 186,278 -0.01(-5.00%)
Jan 23, 2024 0.0950 0.1000 0.0950 0.1000 30,011 +0.01(+5.26%)
Jan 22, 2024 0.1000 0.1000 0.0950 0.0950 40,200 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1000 0.0950 0.1000 75,020 +0.01(+5.26%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 118,882 -0.01(-5.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 7,119 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 48,305 +0.00(+0.00%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1000 123,235 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1050 0.1000 0.1000 216,070 -0.00(-4.76%)
Jan 11, 2024 0.1000 0.1050 0.0950 0.1050 119,193 +0.00(+5.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.1000 83,067 +0.00(+0.00%)
Jan 09, 2024 0.0950 0.1000 0.0950 0.1000 120,780 +0.00(+2.56%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0975 80,437 -0.00(-2.50%)
Jan 05, 2024 0.1000 0.1000 0.0950 0.1000 134,000 +0.01(+5.26%)
Jan 04, 2024 0.0950 0.1000 0.0950 0.0950 171,517 -0.01(-5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 9,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.