Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.71	19.71	19.61	19.61	1,422	-0.40(-2.01%)
Jan 30, 2023	20.01	20.01	20.01	20.01	3,234	+0.28(+1.42%)
Jan 27, 2023	19.73	19.73	19.73	19.73	2,300	-0.11(-0.55%)
Jan 26, 2023	19.84	19.84	19.84	19.84	9,574	-0.49(-2.41%)
Jan 25, 2023	20.27	20.33	20.02	20.33	2,466	-0.09(-0.42%)
Jan 24, 2023	20.58	20.58	20.00	20.41	12,520	+0.56(+2.85%)
Jan 23, 2023	19.93	19.93	19.85	19.85	16,333	+0.02(+0.10%)
Jan 20, 2023	19.55	19.83	19.55	19.83	13,219	+0.89(+4.70%)
Jan 19, 2023	18.94	18.94	18.94	18.94	301	-0.04(-0.21%)
Jan 17, 2023				18.98	4,127	-0.45(-2.29%)
Jan 12, 2023				19.43	30	+0.48(+2.51%)
Jan 11, 2023	18.90	18.95	18.90	18.95	805	+0.32(+1.73%)
Jan 10, 2023	18.63	18.63	18.63	18.63	164	-0.42(-2.21%)
Jan 09, 2023	18.99	19.05	18.99	19.05	3,871	+0.44(+2.35%)
Jan 06, 2023	18.34	18.61	18.32	18.61	3,282	+0.45(+2.46%)
Jan 05, 2023	18.16	18.16	18.16	18.16	676	-0.23(-1.24%)
Jan 04, 2023	18.43	18.43	18.39	18.39	1,751	+0.40(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.