Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.03	25.03	25.00	25.00	700	-0.04(-0.16%)
Jan 28, 2021	25.07	25.07	25.04	25.04	441	+0.04(+0.16%)
Jan 27, 2021	24.77	25.07	24.08	25.00	2,692	-0.69(-2.69%)
Jan 26, 2021		25.69	25.69	25.69	73	+0.00(+0.00%)
Jan 25, 2021	25.93	26.13	25.58	25.69	4,117	-0.26(-1.00%)
Jan 22, 2021		25.95	25.95	25.95	17	+0.00(+0.00%)
Jan 21, 2021	26.00	26.18	25.95	25.95	651	+0.09(+0.35%)
Jan 20, 2021	25.86	25.86	25.86	25.86	126	+0.23(+0.90%)
Jan 19, 2021	25.54	25.63	25.54	25.63	2,109	+0.36(+1.42%)
Jan 15, 2021	25.27	25.27	25.00	25.27	800	-0.39(-1.52%)
Jan 14, 2021	25.85	25.85	25.66	25.66	1,655	-0.09(-0.35%)
Jan 13, 2021	25.75	25.75	25.75	25.75	631	-0.30(-1.15%)
Jan 12, 2021	26.05	26.05	26.05	26.05	199	+0.75(+2.96%)
Jan 11, 2021	25.40	25.40	25.30	25.30	732	-0.55(-2.13%)
Jan 08, 2021	25.85	25.95	25.85	25.85	500	-0.26(-1.00%)
Jan 07, 2021	25.80	26.11	25.70	26.11	5,005	+0.92(+3.65%)
Jan 06, 2021	24.63	25.19	24.55	25.19	1,409	+0.64(+2.61%)
Jan 05, 2021	24.55	24.55	24.43	24.55	396	+0.92(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.