Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.66	20.66	20.43	20.50	1,689	+0.32(+1.59%)
Jan 30, 2018	20.58	20.58	20.18	20.18	2,275	-0.03(-0.15%)
Jan 29, 2018	20.60	20.60	20.21	20.21	2,523	-0.46(-2.23%)
Jan 26, 2018	20.67	20.67	20.67	20.67	2,531	+0.07(+0.35%)
Jan 25, 2018	20.67	20.67	20.60	20.60	1,130	-0.20(-0.97%)
Jan 24, 2018	20.80	20.80	20.80	20.80	462	+0.11(+0.52%)
Jan 23, 2018	20.59	20.73	20.59	20.70	1,043	+0.20(+0.95%)
Jan 22, 2018	20.50	20.59	20.50	20.50	1,798	-0.10(-0.49%)
Jan 19, 2018	20.50	20.60	20.50	20.60	20,930	+0.51(+2.54%)
Jan 17, 2018		20.09	20.09	20.09	276	-0.09(-0.45%)
Jan 16, 2018	20.15	20.21	20.00	20.18	4,962	+0.73(+3.76%)
Jan 12, 2018		19.45	19.45	19.45	0	-0.22(-1.12%)
Jan 11, 2018	19.67	19.67	19.67	19.67	5,437	+0.19(+0.98%)
Jan 10, 2018	19.48	19.48	19.48	19.48	230	+0.10(+0.52%)
Jan 09, 2018	19.47	19.48	19.38	19.38	6,801	+0.04(+0.21%)
Jan 08, 2018	19.39	19.39	19.34	19.34	24,490	-0.20(-1.00%)
Jan 04, 2018		19.54	19.54	19.54	52	+0.28(+1.45%)
Jan 03, 2018	19.26	19.26	19.26	19.26	11,844	+0.28(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.