Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0062 0.0065 0.0057 0.0060 1,222,440 +0.00(+1.69%)
Jan 30, 2024 0.0068 0.0068 0.0048 0.0059 4,948,794 -0.00(-1.67%)
Jan 29, 2024 0.0055 0.0068 0.0055 0.0060 789,306 +0.00(+11.11%)
Jan 26, 2024 0.0060 0.0060 0.0050 0.0054 2,400,912 -0.00(-10.00%)
Jan 25, 2024 0.0077 0.0080 0.0044 0.0060 3,135,332 -0.00(-25.00%)
Jan 24, 2024 0.0082 0.0082 0.0073 0.0080 1,454,076 -0.00(-4.76%)
Jan 23, 2024 0.0090 0.0093 0.0080 0.0084 768,388 -0.00(-6.67%)
Jan 22, 2024 0.0072 0.0090 0.0072 0.0090 466,700 +0.00(+8.43%)
Jan 19, 2024 0.0090 0.0090 0.0083 0.0083 481,259 -0.00(-6.74%)
Jan 18, 2024 0.0090 0.0090 0.0085 0.0089 979,043 -0.00(-1.11%)
Jan 17, 2024 0.0098 0.0099 0.0083 0.0090 1,740,095 -0.00(-8.16%)
Jan 16, 2024 0.0102 0.0102 0.0098 0.0098 677,287 -0.00(-2.00%)
Jan 12, 2024 0.0101 0.0104 0.0100 0.0100 191,040 -0.00(-0.99%)
Jan 11, 2024 0.0105 0.0107 0.0100 0.0101 792,181 +0.00(+1.00%)
Jan 10, 2024 0.0110 0.0110 0.0098 0.0100 1,677,210 -0.00(-4.76%)
Jan 09, 2024 0.0107 0.0110 0.0100 0.0105 1,448,182 +0.00(+3.96%)
Jan 08, 2024 0.0105 0.0105 0.0100 0.0101 1,911,917 -0.00(-0.98%)
Jan 05, 2024 0.0122 0.0122 0.0102 0.0102 792,224 -0.00(-16.39%)
Jan 04, 2024 0.0129 0.0129 0.0118 0.0122 111,133 +0.00(+2.52%)
Jan 03, 2024 0.0131 0.0131 0.0108 0.0119 2,034,964 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.