Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				48.88	0	-0.20(-0.40%)
Jan 30, 2024	49.08	49.08	49.08	49.08	5,204	+0.36(+0.73%)
Jan 29, 2024	48.76	48.76	48.72	48.72	8,356	-0.15(-0.30%)
Jan 26, 2024	48.73	48.86	48.73	48.86	43,081	+0.21(+0.44%)
Jan 25, 2024	48.45	48.65	48.45	48.65	1,397	-0.08(-0.16%)
Jan 24, 2024	48.73	48.73	48.73	48.73	2,821	+0.30(+0.62%)
Jan 23, 2024	48.43	48.43	48.43	48.43	6,865	+1.09(+2.30%)
Jan 18, 2024				47.34	0	+0.27(+0.58%)
Jan 17, 2024	47.07	47.07	47.07	47.07	4,972	-0.44(-0.93%)
Jan 16, 2024	47.51	47.51	47.51	47.51	604	-0.08(-0.18%)
Jan 12, 2024	47.83	47.83	47.59	47.59	1,151	-0.12(-0.24%)
Jan 11, 2024	47.74	47.74	47.71	47.71	707	+0.36(+0.75%)
Jan 10, 2024	47.50	47.50	47.35	47.35	841	+0.23(+0.49%)
Jan 09, 2024	47.12	47.12	47.12	47.12	6,869	+0.24(+0.51%)
Jan 08, 2024	46.92	46.92	46.88	46.88	392	-0.01(-0.03%)
Jan 05, 2024	46.80	46.90	46.67	46.90	4,896	+0.06(+0.13%)
Jan 04, 2024	46.84	46.84	46.84	46.84	3,094	+0.06(+0.13%)
Jan 03, 2024	47.01	47.01	46.78	46.78	689	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.