Indicators

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.69	32.75	31.14	32.32	2,291,042	-0.17(-0.53%)
Jan 30, 2012	33.54	34.09	32.07	32.49	2,689,989	-1.39(-4.10%)
Jan 27, 2012	33.70	34.17	33.68	33.88	374,165	+0.04(+0.12%)
Jan 26, 2012	34.20	34.27	33.73	33.84	398,706	-0.05(-0.14%)
Jan 25, 2012	33.27	34.00	33.01	33.89	372,147	+0.53(+1.59%)
Jan 24, 2012	33.14	33.54	32.84	33.36	522,113	-0.09(-0.28%)
Jan 23, 2012	33.53	34.17	33.25	33.45	506,549	-0.15(-0.43%)
Jan 20, 2012	34.47	34.47	33.35	33.60	555,242	-0.95(-2.75%)
Jan 19, 2012	34.39	35.27	34.39	34.55	923,778	+0.41(+1.20%)
Jan 18, 2012	33.01	34.16	33.01	34.14	690,035	+1.13(+3.43%)
Jan 17, 2012	33.70	33.70	32.90	33.01	454,401	-0.39(-1.18%)
Jan 13, 2012	33.25	33.43	32.65	33.40	275,221	-0.24(-0.73%)
Jan 12, 2012	33.94	33.94	33.26	33.64	402,416	-0.13(-0.39%)
Jan 11, 2012	33.54	33.94	33.50	33.78	229,857	+0.11(+0.33%)
Jan 10, 2012	34.00	34.00	33.36	33.66	445,353	+0.14(+0.41%)
Jan 09, 2012	33.20	33.61	33.08	33.53	371,219	+0.41(+1.23%)
Jan 06, 2012	33.07	33.15	32.56	33.12	420,667	+0.06(+0.18%)
Jan 05, 2012	32.23	33.10	31.85	33.06	482,285	+0.68(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.