Indicators

Reliance Inc (NY: RS )

280.79 -3.78 (-1.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.91		144.65	146.81	561,492	+1.24(+0.85%)
Jan 28, 2022	146.54	146.54	141.94	145.57	414,771	+0.95(+0.66%)
Jan 27, 2022	144.96	147.89	143.08	144.62	439,280	+1.48(+1.03%)
Jan 26, 2022	147.10	148.65	142.44	143.15	495,854	-2.36(-1.62%)
Jan 25, 2022	143.84	146.24	140.00	145.51	430,471	-0.66(-0.45%)
Jan 24, 2022	142.19	146.97	141.17	146.17	470,116	+1.32(+0.91%)
Jan 21, 2022	153.54	153.54	144.44	144.85	463,425	-9.50(-6.15%)
Jan 20, 2022	156.64	159.90	154.17	154.35	372,840	-2.85(-1.81%)
Jan 19, 2022	161.43	161.43	156.21	157.21	280,834	-0.19(-0.12%)
Jan 18, 2022	158.25	158.25	155.55	157.40	197,971	-2.33(-1.46%)
Jan 14, 2022				159.73	0	+0.71(+0.45%)
Jan 13, 2022	161.39	163.13	158.35	159.02	265,214	-2.04(-1.27%)
Jan 12, 2022	160.15	161.84	159.34	161.06	368,429	+3.40(+2.16%)
Jan 11, 2022	154.97	157.77	152.37	157.67	231,735	+1.71(+1.10%)
Jan 10, 2022	159.48	161.44	155.22	155.96	417,327	-3.97(-2.48%)
Jan 07, 2022	160.23	160.63	157.68	159.92	225,136	+1.00(+0.63%)
Jan 06, 2022	161.40	161.40	157.35	158.92	239,776	-1.21(-0.76%)
Jan 05, 2022	158.56	163.97	157.49	160.13	308,335	+3.05(+1.94%)
Jan 04, 2022	156.25	159.22	155.94	157.08	220,852	+2.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.