Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.81	48.12	45.81	48.03	1,007,662	+2.08(+4.52%)
Jan 28, 2016	46.05	46.21	45.10	45.96	715,283	+0.73(+1.60%)
Jan 27, 2016	45.37	46.08	44.97	45.23	500,713	-0.84(-1.81%)
Jan 26, 2016	44.89	46.10	44.63	46.07	1,047,182	+1.87(+4.24%)
Jan 25, 2016	45.03	45.53	43.93	44.19	634,401	-1.13(-2.49%)
Jan 22, 2016	45.10	45.54	44.71	45.32	613,716	+0.83(+1.86%)
Jan 21, 2016	43.84	45.04	43.61	44.50	831,982	+0.84(+1.93%)
Jan 20, 2016	42.70	43.95	42.24	43.65	1,266,161	-0.03(-0.08%)
Jan 19, 2016	45.09	45.50	43.33	43.69	850,599	-0.58(-1.31%)
Jan 15, 2016	44.79	44.27	44.27	44.27	935,689	-1.56(-3.40%)
Jan 14, 2016	45.24	46.12	44.67	45.83	621,474	+0.88(+1.95%)
Jan 13, 2016	46.14	46.58	44.61	44.95	568,639	-0.84(-1.84%)
Jan 12, 2016	46.13	46.13	44.70	45.80	521,356	+0.09(+0.20%)
Jan 11, 2016	45.79	45.88	44.92	45.70	573,109	+0.32(+0.71%)
Jan 08, 2016	47.50	47.79	45.32	45.38	880,018	-2.08(-4.39%)
Jan 07, 2016	47.91	48.28	46.98	47.47	1,043,268	-1.46(-2.98%)
Jan 06, 2016	48.87	49.50	48.58	48.93	565,425	-0.62(-1.26%)
Jan 05, 2016	48.46	49.70	48.45	49.55	535,174	+1.09(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.