Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.31	35.62	35.08	35.57	464,539	+0.33(+0.93%)
Jan 29, 2004	35.53	35.67	34.67	35.24	917,032	-0.36(-1.02%)
Jan 28, 2004	36.71	37.25	35.48	35.61	587,936	-0.88(-2.41%)
Jan 27, 2004	36.84	37.88	36.15	36.49	1,448,900	-0.25(-0.68%)
Jan 26, 2004	36.21	36.74	35.47	36.74	646,257	+0.59(+1.62%)
Jan 23, 2004	36.37	36.86	35.72	36.15	656,953	-0.13(-0.37%)
Jan 22, 2004	36.42	37.08	36.15	36.28	1,235,770	-0.12(-0.32%)
Jan 21, 2004	35.77	36.64	35.10	36.40	1,099,088	+0.79(+2.22%)
Jan 20, 2004	35.57	36.60	35.31	35.61	1,244,327	-1.30(-3.51%)
Jan 16, 2004	35.08	37.47	34.64	36.90	3,773,964	-0.91(-2.42%)
Jan 15, 2004	36.20	38.10	35.96	37.82	1,408,931	+1.63(+4.49%)
Jan 14, 2004	33.00	36.55	32.97	36.19	3,574,457	+4.94(+15.80%)
Jan 13, 2004	31.25	31.30	30.54	31.26	806,921	+0.01(+0.03%)
Jan 12, 2004	29.98	31.38	29.98	31.25	731,036	+1.33(+4.45%)
Jan 09, 2004	29.54	30.18	29.33	29.91	807,596	+0.31(+1.05%)
Jan 08, 2004	29.44	29.73	29.18	29.60	737,116	+0.20(+0.69%)
Jan 07, 2004	29.33	29.52	29.25	29.40	477,937	-0.08(-0.27%)
Jan 06, 2004	29.64	29.72	29.30	29.48	529,053	-0.01(-0.03%)
Jan 05, 2004	29.31	29.68	29.12	29.49	824,485	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.