Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.08	22.38	21.98	22.32	2,034,720	+0.44(+2.00%)
Jan 28, 2005	21.97	22.01	21.67	21.88	1,591,231	-0.09(-0.39%)
Jan 27, 2005	21.53	21.99	21.38	21.97	2,697,912	+0.32(+1.47%)
Jan 26, 2005	21.62	21.65	21.55	21.65	3,322,183	+0.08(+0.35%)
Jan 25, 2005	21.75	21.77	21.30	21.58	6,087,621	-0.07(-0.33%)
Jan 24, 2005	22.18	22.34	21.63	21.65	2,803,189	-0.35(-1.57%)
Jan 21, 2005	22.46	22.53	21.97	21.99	3,408,001	-0.23(-1.05%)
Jan 20, 2005	22.61	22.62	22.12	22.23	2,828,098	-0.51(-2.26%)
Jan 19, 2005	22.85	23.09	22.68	22.74	4,322,808	+0.10(+0.44%)
Jan 18, 2005	24.33	24.79	22.37	22.64	13,077,206	-2.51(-10.00%)
Jan 14, 2005	24.76	25.24	24.76	25.16	2,169,772	+0.44(+1.76%)
Jan 13, 2005	24.52	24.98	24.47	24.72	1,955,908	+0.13(+0.52%)
Jan 12, 2005	24.52	24.63	24.29	24.59	1,079,242	+0.13(+0.55%)
Jan 11, 2005	24.44	24.53	24.28	24.46	1,690,670	-0.14(-0.58%)
Jan 10, 2005	24.49	24.83	24.49	24.60	1,339,031	+0.14(+0.57%)
Jan 07, 2005	24.71	24.71	24.26	24.46	2,869,353	-0.25(-1.00%)
Jan 06, 2005	24.60	24.91	24.47	24.71	2,052,234	+0.11(+0.45%)
Jan 05, 2005	25.05	25.20	24.52	24.60	2,803,773	-0.45(-1.78%)
Jan 04, 2005	25.58	25.59	24.90	25.05	1,654,086	-0.54(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.