Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

41.81 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.90	38.59	37.90	38.59	27,608	+0.74(+1.96%)
Jan 30, 2023	38.17	38.39	37.82	37.85	78,010	-0.66(-1.71%)
Jan 27, 2023	38.05	38.63	38.05	38.51	40,855	+0.32(+0.84%)
Jan 26, 2023	38.06	38.20	37.73	38.19	69,270	+0.60(+1.60%)
Jan 25, 2023	37.19	37.63	36.84	37.59	21,295	-0.06(-0.16%)
Jan 24, 2023	37.83	37.91	37.57	37.65	42,016	-0.36(-0.95%)
Jan 23, 2023	37.39	38.04	37.22	38.01	33,656	+0.62(+1.66%)
Jan 20, 2023	36.69	37.42	36.58	37.39	91,835	+0.88(+2.40%)
Jan 19, 2023	36.81	36.95	36.45	36.51	25,538	-0.67(-1.79%)
Jan 18, 2023	37.83	38.01	37.15	37.18	125,143	-0.35(-0.93%)
Jan 17, 2023	37.56	37.71	37.33	37.53	40,800	+0.12(+0.32%)
Jan 13, 2023	36.81	37.47	36.81	37.41	49,740	+0.29(+0.78%)
Jan 12, 2023	37.06	37.20	36.72	37.12	73,007	+0.20(+0.54%)
Jan 11, 2023	36.55	36.92	36.48	36.92	41,165	+0.58(+1.60%)
Jan 10, 2023	35.81	36.36	35.70	36.34	47,340	+0.41(+1.14%)
Jan 09, 2023	35.76	36.32	35.76	35.93	30,675	+0.38(+1.07%)
Jan 06, 2023	35.36	35.65	34.84	35.55	57,971	+0.56(+1.60%)
Jan 05, 2023	35.28	35.28	34.88	34.99	42,856	-0.48(-1.35%)
Jan 04, 2023	35.44	35.67	35.21	35.47	184,041	+0.35(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.