Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 +0.08 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.30	13.57	13.30	13.41	33,764	+0.04(+0.29%)
Jan 28, 2021	13.70	13.85	13.27	13.37	33,934	-0.36(-2.62%)
Jan 27, 2021	13.86	13.96	13.64	13.73	19,881	-0.25(-1.76%)
Jan 26, 2021	13.76	14.14	13.35	13.97	23,033	+0.19(+1.40%)
Jan 25, 2021	13.78	13.85	13.67	13.78	8,944	-0.14(-1.01%)
Jan 22, 2021	13.27	13.92	13.21	13.92	46,768	+0.65(+4.89%)
Jan 21, 2021	13.19	13.27	13.17	13.27	51,139	+0.07(+0.53%)
Jan 20, 2021	13.18	13.22	13.18	13.20	5,279	+0.05(+0.40%)
Jan 19, 2021	13.16	13.18	13.15	13.15	6,106	-0.02(-0.13%)
Jan 15, 2021	13.14	13.18	13.11	13.17	11,863	+0.01(+0.07%)
Jan 14, 2021	13.16	13.19	13.13	13.16	25,510	+0.00(+0.00%)
Jan 13, 2021	13.39	13.43	13.14	13.16	40,039	-0.25(-1.89%)
Jan 12, 2021	13.60	13.61	13.35	13.41	9,408	-0.13(-0.97%)
Jan 11, 2021	13.63	13.65	13.54	13.54	15,068	-0.03(-0.19%)
Jan 08, 2021	13.59	13.63	13.55	13.57	15,565	+0.02(+0.13%)
Jan 07, 2021	13.57	13.57	13.54	13.55	7,586	-0.10(-0.77%)
Jan 06, 2021	13.62	13.70	13.54	13.66	19,744	+0.02(+0.13%)
Jan 05, 2021	13.75	13.81	13.64	13.64	4,652	-0.19(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.