Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.14	45.89	44.78	45.69	3,879,700	+0.55(+1.22%)
Jan 30, 2007	44.23	45.23	44.23	45.14	4,335,400	+0.91(+2.06%)
Jan 29, 2007	44.12	44.54	43.90	44.23	3,884,800	+0.10(+0.23%)
Jan 26, 2007	44.10	44.50	43.14	44.13	5,124,700	-0.07(-0.16%)
Jan 25, 2007	44.47	44.75	43.88	44.20	2,875,000	-0.22(-0.50%)
Jan 24, 2007	44.39	44.86	44.25	44.42	2,711,800	-0.04(-0.09%)
Jan 23, 2007	44.38	44.85	44.34	44.46	4,518,300	+0.20(+0.45%)
Jan 22, 2007	45.07	45.26	43.97	44.26	4,601,800	-1.03(-2.27%)
Jan 19, 2007	45.37	45.57	45.06	45.29	3,705,500	+0.25(+0.56%)
Jan 18, 2007	44.74	45.70	44.74	45.04	3,520,800	-0.50(-1.10%)
Jan 17, 2007	45.48	45.90	45.32	45.54	2,710,400	-0.08(-0.18%)
Jan 16, 2007	45.42	45.71	45.22	45.62	2,355,800	+0.06(+0.13%)
Jan 12, 2007	45.61	45.70	45.04	45.56	2,663,900	-0.15(-0.33%)
Jan 11, 2007	45.20	45.99	45.16	45.71	3,039,900	+0.75(+1.67%)
Jan 10, 2007	44.90	45.09	44.62	44.96	2,320,200	-0.28(-0.62%)
Jan 09, 2007	45.07	45.33	44.67	45.24	3,041,100	+0.32(+0.71%)
Jan 08, 2007	44.65	45.05	44.31	44.92	2,589,200	+0.27(+0.60%)
Jan 05, 2007	44.89	45.11	44.29	44.65	3,035,100	-0.43(-0.95%)
Jan 04, 2007	44.90	45.21	44.38	45.08	2,628,900	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.