Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	108.66	111.32	108.50	111.22	1,276,080	+2.40(+2.20%)
Jan 30, 2023	110.01	110.45	108.65	108.83	1,333,555	-2.39(-2.15%)
Jan 27, 2023	110.83	111.83	110.05	111.21	1,284,273	+0.19(+0.17%)
Jan 26, 2023	111.30	111.67	109.55	111.03	1,223,792	+0.83(+0.75%)
Jan 25, 2023	108.88	110.43	107.36	110.20	1,246,078	-0.60(-0.54%)
Jan 24, 2023	111.94	113.21	110.49	110.80	1,034,751	-1.12(-1.01%)
Jan 23, 2023	110.69	112.69	109.68	111.92	1,458,119	+1.47(+1.33%)
Jan 20, 2023	107.77	110.63	107.01	110.45	1,321,045	+3.26(+3.04%)
Jan 19, 2023	106.11	107.91	105.66	107.20	1,401,614	-0.56(-0.52%)
Jan 18, 2023	111.06	111.93	107.73	107.76	1,985,949	-2.22(-2.02%)
Jan 17, 2023	109.29	110.47	107.26	109.98	2,521,519	+3.75(+3.53%)
Jan 13, 2023	105.83	106.98	104.92	106.23	1,374,796	-0.68(-0.64%)
Jan 12, 2023	104.52	106.96	104.38	106.91	1,561,725	+2.71(+2.60%)
Jan 11, 2023	104.44	104.89	103.25	104.20	1,156,208	+0.29(+0.28%)
Jan 10, 2023	105.01	105.54	103.29	103.91	1,130,221	-1.14(-1.08%)
Jan 09, 2023	103.81	106.18	103.58	105.05	1,467,770	+1.27(+1.23%)
Jan 06, 2023	102.09	104.59	101.60	103.77	2,029,194	+3.15(+3.13%)
Jan 05, 2023	101.17	101.57	99.66	100.62	1,209,761	-1.48(-1.45%)
Jan 04, 2023	100.03	102.59	99.66	102.11	1,758,424	+3.24(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.