Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	142.25	146.73		146.66	2,464,311	+2.50(+1.73%)
Jan 28, 2022	138.12	144.14	138.04	144.16	3,006,720	+6.16(+4.47%)
Jan 27, 2022	138.83	141.48	136.37	138.00	2,634,961	+0.54(+0.39%)
Jan 26, 2022	138.72	141.41	136.43	137.46	2,546,718	+0.96(+0.70%)
Jan 25, 2022	135.54	138.02	132.24	136.50	2,104,358	-1.28(-0.93%)
Jan 24, 2022	135.03	138.07	131.90	137.78	3,226,830	+0.04(+0.03%)
Jan 21, 2022	143.18	143.18	137.60	137.74	2,473,546	-4.00(-2.82%)
Jan 20, 2022	142.86	146.17	141.47	141.75	1,775,558	-0.98(-0.69%)
Jan 19, 2022	143.92	145.73	142.61	142.72	1,884,106	-1.21(-0.84%)
Jan 18, 2022	146.32	147.75	142.30	143.94	2,292,933	-3.38(-2.29%)
Jan 14, 2022				147.31	0	+1.28(+0.88%)
Jan 13, 2022	145.55	148.52	145.45	146.03	1,599,694	+0.50(+0.34%)
Jan 12, 2022	145.53	146.65	141.83	145.53	1,715,628	-0.36(-0.25%)
Jan 11, 2022	144.33	146.66	142.63	145.89	2,448,776	+2.05(+1.42%)
Jan 10, 2022	147.54	148.12	140.28	143.85	2,560,480	-3.12(-2.12%)
Jan 07, 2022	146.83	150.45	146.63	146.97	2,757,378	-1.04(-0.70%)
Jan 06, 2022	144.85	150.27	144.36	148.01	4,585,266	+4.74(+3.31%)
Jan 05, 2022	142.30	148.10	141.88	143.27	5,164,964	+0.97(+0.68%)
Jan 04, 2022	140.10	143.29	137.72	142.30	4,072,609	+3.65(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.