Indicators

Global Payments Inc (NY: GPN )

93.64 -1.80 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.26	56.98	53.98	56.96	2,620,830	+3.00(+5.55%)
Jan 28, 2016	55.10	55.48	53.67	53.97	1,927,714	-0.68(-1.24%)
Jan 27, 2016	56.17	56.35	53.89	54.64	2,814,819	-2.04(-3.60%)
Jan 26, 2016	55.78	56.93	55.14	56.68	2,585,793	+0.97(+1.73%)
Jan 25, 2016	56.81	57.19	55.61	55.72	2,389,763	-1.16(-2.04%)
Jan 22, 2016	56.07	57.05	55.83	56.88	1,948,485	+1.52(+2.74%)
Jan 21, 2016	56.08	56.76	55.12	55.36	2,537,224	-0.72(-1.28%)
Jan 20, 2016	54.25	56.39	52.94	56.07	3,602,653	+0.69(+1.24%)
Jan 19, 2016	55.71	56.52	55.13	55.39	2,713,091	+0.21(+0.39%)
Jan 15, 2016	54.23	55.18	55.18	55.18	3,462,255	-0.25(-0.45%)
Jan 14, 2016	54.62	56.01	54.06	55.43	2,023,539	+0.93(+1.70%)
Jan 13, 2016	56.70	56.91	54.20	54.50	3,793,667	-2.05(-3.62%)
Jan 12, 2016	57.13	57.17	55.09	56.55	3,421,990	+0.00(+0.00%)
Jan 11, 2016	58.24	58.93	55.78	56.55	3,007,851	-1.60(-2.76%)
Jan 08, 2016	59.79	60.48	58.00	58.15	1,935,979	-1.14(-1.92%)
Jan 07, 2016	60.37	61.21	59.00	59.29	2,424,477	-2.31(-3.75%)
Jan 06, 2016	60.69	61.92	60.24	61.60	3,012,820	+0.19(+0.31%)
Jan 05, 2016	60.47	61.53	60.66	61.41	2,484,342	+0.94(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.