Indicators

Global Payments Inc (NY: GPN )

92.45 -0.94 (-1.01%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.40	42.43	42.01	42.15	1,663,814	-0.31(-0.73%)
Jan 29, 2015	42.15	42.51	41.99	42.46	959,430	+0.27(+0.64%)
Jan 28, 2015	42.75	42.89	42.06	42.19	1,823,465	-0.29(-0.69%)
Jan 27, 2015	42.29	42.79	42.12	42.49	1,615,837	-0.42(-0.97%)
Jan 26, 2015	42.49	42.91	41.99	42.90	1,099,383	+0.28(+0.66%)
Jan 23, 2015	42.55	42.87	42.34	42.62	1,271,582	-0.03(-0.08%)
Jan 22, 2015	42.16	42.67	41.35	42.66	1,059,754	+0.84(+2.00%)
Jan 21, 2015	42.01	42.24	41.65	41.82	1,128,334	-0.23(-0.54%)
Jan 20, 2015	42.43	42.73	41.32	42.05	1,365,839	-0.26(-0.60%)
Jan 16, 2015	40.92	42.40	40.71	42.30	2,047,843	+1.42(+3.47%)
Jan 15, 2015	41.81	41.81	40.55	40.88	2,443,931	-0.01(-0.02%)
Jan 14, 2015	40.43	41.23	40.41	40.89	1,515,055	-0.14(-0.33%)
Jan 13, 2015	41.17	41.81	40.34	41.03	1,588,960	+0.14(+0.33%)
Jan 12, 2015	41.48	41.61	40.74	40.89	1,252,730	-0.38(-0.91%)
Jan 09, 2015	41.13	41.54	40.73	41.27	2,551,765	+0.34(+0.83%)
Jan 08, 2015	41.40	41.66	40.46	40.93	4,007,079	+2.65(+6.92%)
Jan 07, 2015	38.05	38.33	37.72	38.28	1,859,565	+0.44(+1.17%)
Jan 06, 2015	38.37	38.55	37.53	37.84	1,781,165	-0.44(-1.15%)
Jan 05, 2015	38.79	38.88	38.11	38.28	1,216,172	-0.66(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.