Indicators

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.16	24.23	23.82	24.04	1,083,731	+0.00(+0.02%)
Jan 30, 2012	23.89	24.12	23.75	24.04	1,702,968	-0.10(-0.42%)
Jan 27, 2012	23.96	24.37	23.96	24.14	1,829,803	+0.07(+0.28%)
Jan 26, 2012	23.96	24.32	23.85	24.07	1,853,193	-0.05(-0.22%)
Jan 25, 2012	23.33	24.15	23.28	24.12	1,954,014	+0.79(+3.38%)
Jan 24, 2012	22.90	23.42	22.80	23.34	2,143,071	+0.22(+0.96%)
Jan 23, 2012	23.23	23.23	22.97	23.12	2,121,301	-0.05(-0.23%)
Jan 20, 2012	23.34	23.41	23.09	23.17	1,500,362	-0.21(-0.90%)
Jan 19, 2012	23.55	23.63	23.32	23.38	2,001,136	+0.00(+0.02%)
Jan 18, 2012	22.87	23.38	22.82	23.38	949,423	+0.50(+2.16%)
Jan 17, 2012	22.73	23.05	22.71	22.88	1,223,489	+0.25(+1.08%)
Jan 13, 2012	22.78	22.79	22.46	22.63	2,473,381	-0.46(-2.00%)
Jan 12, 2012	23.37	23.50	23.00	23.10	1,749,105	-0.20(-0.87%)
Jan 11, 2012	23.15	23.32	23.10	23.30	1,237,775	+0.14(+0.60%)
Jan 10, 2012	23.00	23.17	22.90	23.16	1,605,766	+0.38(+1.65%)
Jan 09, 2012	22.40	22.81	22.33	22.78	2,677,441	+0.50(+2.24%)
Jan 06, 2012	21.86	22.63	21.73	22.28	5,846,293	-0.78(-3.40%)
Jan 05, 2012	23.10	23.19	22.87	23.07	1,637,603	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.