Indicators

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.45	22.89	22.41	22.67	1,008,454	+0.20(+0.90%)
Jan 28, 2011	22.88	22.98	22.40	22.47	832,655	-0.39(-1.72%)
Jan 27, 2011	22.77	22.92	22.71	22.86	556,233	+0.09(+0.40%)
Jan 26, 2011	22.88	22.99	22.72	22.77	484,752	-0.03(-0.15%)
Jan 25, 2011	22.61	22.80	22.44	22.80	925,496	+0.16(+0.70%)
Jan 24, 2011	22.40	22.77	22.30	22.65	867,379	+0.29(+1.31%)
Jan 21, 2011	22.68	22.71	22.32	22.35	797,625	-0.22(-0.96%)
Jan 20, 2011	22.83	22.91	22.31	22.57	1,101,728	-0.33(-1.43%)
Jan 19, 2011	22.89	23.39	22.86	22.89	1,496,252	-0.06(-0.27%)
Jan 18, 2011	22.62	22.96	22.45	22.96	1,751,338	+0.26(+1.16%)
Jan 14, 2011	22.62	22.74	22.58	22.69	1,901,136	+0.08(+0.36%)
Jan 13, 2011	22.76	22.85	22.53	22.61	1,078,501	-0.19(-0.84%)
Jan 12, 2011	22.95	22.96	22.75	22.80	1,226,955	+0.00(+0.02%)
Jan 11, 2011	22.94	23.03	22.72	22.80	1,216,844	-0.11(-0.48%)
Jan 10, 2011	22.68	23.03	22.50	22.91	1,345,667	+0.13(+0.57%)
Jan 07, 2011	22.60	22.94	22.37	22.78	2,957,158	+0.74(+3.38%)
Jan 06, 2011	22.26	22.45	22.02	22.04	1,805,952	-0.09(-0.39%)
Jan 05, 2011	22.06	22.31	21.93	22.12	1,466,599	+0.11(+0.50%)
Jan 04, 2011	22.51	22.51	21.87	22.01	1,670,012	-0.44(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.