Indicators

Global Payments Inc (NY: GPN )

93.89 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.05	18.26	17.92	18.08	3,677,169	+0.03(+0.16%)
Jan 30, 2007	18.08	18.09	17.95	18.05	2,220,918	-0.01(-0.08%)
Jan 29, 2007	18.05	18.17	17.95	18.07	1,978,488	+0.04(+0.24%)
Jan 26, 2007	18.17	18.22	17.90	18.03	2,143,031	-0.09(-0.50%)
Jan 25, 2007	18.20	18.23	17.93	18.12	2,549,796	-0.01(-0.08%)
Jan 24, 2007	18.39	18.44	18.01	18.13	2,363,119	-0.26(-1.43%)
Jan 23, 2007	18.29	18.50	18.10	18.39	2,111,918	+0.16(+0.89%)
Jan 22, 2007	18.39	18.49	18.14	18.23	1,863,433	-0.16(-0.86%)
Jan 19, 2007	18.63	18.68	18.20	18.39	1,615,574	-0.04(-0.21%)
Jan 18, 2007	18.75	18.75	18.39	18.43	1,890,161	-0.02(-0.10%)
Jan 17, 2007	18.46	18.64	18.39	18.45	2,943,614	-0.01(-0.08%)
Jan 16, 2007	18.55	18.80	18.40	18.46	3,426,595	-0.05(-0.26%)
Jan 12, 2007	18.57	18.73	18.38	18.51	5,711,410	-0.06(-0.34%)
Jan 11, 2007	19.43	19.43	18.31	18.57	6,301,093	-0.64(-3.32%)
Jan 10, 2007	19.21	19.32	18.99	19.21	3,373,139	+0.00(+0.00%)
Jan 09, 2007	19.47	19.59	18.68	19.21	12,900,996	-0.43(-2.17%)
Jan 08, 2007	20.17	20.17	19.42	19.63	4,784,287	-0.04(-0.22%)
Jan 05, 2007	21.32	21.32	19.04	19.68	19,048,404	-3.81(-16.23%)
Jan 04, 2007	22.22	23.53	22.22	23.49	2,725,198	+0.61(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.