Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

67.47 -0.06 (-0.09%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.12	68.51	68.12	68.51	14,285	+0.01(+0.02%)
Jan 30, 2023	68.68	68.73	68.46	68.50	5,626	-0.47(-0.69%)
Jan 27, 2023	68.90	69.08	68.88	68.97	16,677	-0.11(-0.16%)
Jan 26, 2023	68.98	69.08	68.80	69.08	2,718	+0.16(+0.23%)
Jan 25, 2023	68.61	68.98	68.60	68.92	34,664	+0.60(+0.88%)
Jan 24, 2023	68.11	68.41	68.11	68.32	5,989	+0.16(+0.24%)
Jan 23, 2023	67.55	68.27	67.55	68.16	7,071	+0.58(+0.85%)
Jan 20, 2023	67.43	67.65	67.43	67.58	9,190	+0.48(+0.71%)
Jan 19, 2023	67.14	67.14	66.81	67.10	9,003	-0.21(-0.31%)
Jan 18, 2023	68.33	68.37	67.28	67.31	9,863	-0.45(-0.66%)
Jan 17, 2023	67.68	67.79	67.62	67.76	4,469	+0.04(+0.06%)
Jan 13, 2023	67.31	67.72	67.31	67.71	9,044	+0.10(+0.14%)
Jan 12, 2023	67.10	67.72	66.89	67.62	29,074	+0.63(+0.94%)
Jan 11, 2023	67.00	67.00	66.86	66.99	2,341	+0.13(+0.19%)
Jan 10, 2023	66.90	66.99	66.71	66.86	4,111	-0.18(-0.26%)
Jan 09, 2023	67.11	67.39	67.03	67.04	16,757	+0.23(+0.35%)
Jan 06, 2023	65.63	66.80	65.51	66.80	6,090	+1.35(+2.07%)
Jan 05, 2023	65.57	65.60	65.36	65.45	4,293	-0.86(-1.30%)
Jan 04, 2023	66.69	66.69	66.25	66.31	7,063	+1.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.