Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	121.20	125.40	118.20	122.22	54,554	-0.36(-0.29%)
Jan 30, 2008	116.58	124.08	116.52	122.58	54,966	+4.08(+3.44%)
Jan 29, 2008	120.06	120.60	115.80	118.50	66,650	-1.74(-1.45%)
Jan 28, 2008	121.26	124.74	117.96	120.24	65,017	-1.02(-0.84%)
Jan 25, 2008	108.00	126.90	108.00	121.26	218,392	+14.10(+13.16%)
Jan 24, 2008	114.24	116.76	105.00	107.16	309,128	-45.60(-29.85%)
Jan 23, 2008	153.24	159.96	150.96	152.76	64,983	-4.44(-2.82%)
Jan 22, 2008	149.46	166.02	138.00	157.20	55,836	-4.80(-2.96%)
Jan 21, 2008	165.54	170.94	155.16	162.00	0	+0.00(+0.00%)
Jan 18, 2008	165.54	170.94	155.16	162.00	72,166	-7.80(-4.59%)
Jan 17, 2008	171.12	177.84	166.56	169.80	44,317	-2.34(-1.36%)
Jan 16, 2008	178.80	182.34	171.30	172.14	70,988	-7.92(-4.40%)
Jan 15, 2008	182.52	183.48	179.52	180.06	62,527	-4.62(-2.50%)
Jan 14, 2008	181.56	187.50	181.56	184.68	26,891	+2.52(+1.38%)
Jan 11, 2008	181.26	184.20	181.26	182.16	26,450	-1.08(-0.59%)
Jan 10, 2008	190.38	190.38	181.50	183.24	45,233	-8.94(-4.65%)
Jan 09, 2008	186.06	192.18	153.00	192.18	97,155	+5.10(+2.73%)
Jan 08, 2008	195.36	200.28	187.08	187.08	55,836	-10.86(-5.49%)
Jan 07, 2008	204.00	205.86	190.20	197.94	47,485	-6.00(-2.94%)
Jan 04, 2008	212.10	212.10	201.42	203.94	36,421	-9.30(-4.36%)
Jan 03, 2008	219.00	219.18	212.28	213.24	33,042	-3.18(-1.47%)
Jan 02, 2008	218.88	223.50	216.30	216.42	31,117	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flotek Industries (NY: FTK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Flotek Industries (NY: FTK )

Historical Prices

Sections

Services

Decatur Daily Democrat