Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.29	41.58	39.90	41.01	12,400	+0.72(+1.79%)
Jan 30, 2007	39.75	40.56	39.45	40.29	9,433	+0.84(+2.13%)
Jan 29, 2007	39.27	39.75	39.21	39.45	6,066	+0.45(+1.15%)
Jan 26, 2007	38.92	39.16	38.83	39.00	7,766	-0.02(-0.04%)
Jan 25, 2007	39.38	39.38	38.70	39.02	16,133	+0.05(+0.12%)
Jan 24, 2007	38.33	39.02	37.91	38.97	15,533	+0.95(+2.49%)
Jan 23, 2007	36.83	38.40	36.60	38.02	13,000	+0.98(+2.63%)
Jan 22, 2007	35.25	37.09	35.25	37.05	12,666	+1.62(+4.57%)
Jan 19, 2007	34.40	35.69	34.40	35.43	9,966	+1.01(+2.92%)
Jan 18, 2007	35.58	36.23	33.38	34.42	17,133	-0.78(-2.22%)
Jan 17, 2007	34.40	35.77	33.96	35.20	7,133	+0.50(+1.43%)
Jan 16, 2007	35.77	36.98	33.38	34.71	19,266	-1.28(-3.55%)
Jan 12, 2007	35.41	36.28	34.73	35.98	14,833	+0.59(+1.65%)
Jan 11, 2007	35.92	38.53	34.63	35.40	19,566	-0.52(-1.46%)
Jan 10, 2007	41.25	41.25	35.27	35.92	27,500	-4.52(-11.17%)
Jan 09, 2007	40.12	40.50	39.18	40.44	19,266	+0.69(+1.74%)
Jan 08, 2007	38.10	39.81	38.10	39.75	20,300	+1.88(+4.95%)
Jan 05, 2007	36.83	38.02	36.83	37.88	25,200	+0.67(+1.81%)
Jan 04, 2007	38.62	38.62	36.42	37.20	35,733	-1.42(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.