Indicators

Federal Signal Corp (NY: FSS )

83.80 -1.81 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.93	13.40	12.91	13.38	330,145	+0.56(+4.38%)
Jan 28, 2016	12.89	12.92	12.72	12.82	105,145	+0.14(+1.14%)
Jan 27, 2016	12.96	12.98	12.61	12.67	236,249	-0.38(-2.91%)
Jan 26, 2016	12.68	13.05	12.68	13.05	162,623	+0.49(+3.89%)
Jan 25, 2016	12.72	12.83	12.51	12.56	169,436	-0.29(-2.25%)
Jan 22, 2016	12.78	13.03	12.66	12.85	145,743	+0.28(+2.23%)
Jan 21, 2016	12.77	12.81	12.51	12.57	188,256	-0.21(-1.63%)
Jan 20, 2016	12.44	12.84	12.19	12.78	280,217	+0.14(+1.07%)
Jan 19, 2016	12.84	12.84	12.50	12.65	197,285	-0.11(-0.85%)
Jan 15, 2016	12.61	12.75	12.75	12.75	281,145	-0.24(-1.88%)
Jan 14, 2016	12.85	13.12	12.73	13.00	326,683	+0.19(+1.48%)
Jan 13, 2016	13.03	13.22	12.78	12.81	251,553	-0.22(-1.67%)
Jan 12, 2016	13.32	13.34	12.85	13.03	242,453	+0.02(+0.14%)
Jan 11, 2016	12.99	13.05	12.78	13.01	165,430	+0.14(+1.13%)
Jan 08, 2016	13.12	13.15	12.83	12.86	235,940	-0.23(-1.73%)
Jan 07, 2016	13.40	13.57	13.08	13.09	219,557	-0.56(-4.11%)
Jan 06, 2016	13.58	13.72	13.53	13.65	246,463	-0.20(-1.44%)
Jan 05, 2016	13.88	13.92	13.68	13.85	103,100	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.