Indicators

California Water Service Group Holding (NY: CWT )

53.33 -0.52 (-0.97%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.90	21.35	20.76	21.30	273,268	+0.54(+2.62%)
Jan 28, 2016	20.27	20.88	20.15	20.76	213,816	+0.60(+2.99%)
Jan 27, 2016	20.12	20.30	20.03	20.16	285,111	+0.03(+0.17%)
Jan 26, 2016	20.29	20.41	20.06	20.12	183,975	-0.09(-0.46%)
Jan 25, 2016	20.25	20.42	20.14	20.22	171,039	-0.06(-0.29%)
Jan 22, 2016	19.86	20.46	19.73	20.28	230,581	+0.48(+2.45%)
Jan 21, 2016	19.80	19.93	19.50	19.79	406,297	+0.01(+0.04%)
Jan 20, 2016	19.60	19.90	19.26	19.79	263,953	+0.03(+0.17%)
Jan 19, 2016	19.60	19.94	19.43	19.75	185,494	+0.25(+1.31%)
Jan 15, 2016	19.61	19.50	19.50	19.50	278,633	-0.52(-2.59%)
Jan 14, 2016	19.88	20.27	19.88	20.01	191,377	+0.14(+0.73%)
Jan 13, 2016	19.87	20.06	19.83	19.87	340,421	+0.00(+0.00%)
Jan 12, 2016	20.04	20.09	19.53	19.87	385,323	-0.09(-0.47%)
Jan 11, 2016	19.94	20.10	19.83	19.96	193,962	+0.08(+0.38%)
Jan 08, 2016	19.79	20.01	19.63	19.89	297,426	+0.16(+0.82%)
Jan 07, 2016	19.67	19.89	19.62	19.73	163,727	-0.24(-1.19%)
Jan 06, 2016	19.56	19.99	19.56	19.96	238,819	+0.23(+1.16%)
Jan 05, 2016	19.64	19.79	19.41	19.73	235,607	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.