Indicators

California Resources Corp (NY: CRC )

47.21 +0.48 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.09	41.06		40.60	454,736	+0.12(+0.31%)
Jan 28, 2022	40.08	40.68	39.21	40.48	331,796	+0.54(+1.36%)
Jan 27, 2022	40.81	41.23	38.73	39.94	424,422	+0.30(+0.74%)
Jan 26, 2022	40.15	41.70	38.73	39.64	910,834	+0.44(+1.12%)
Jan 25, 2022	37.94	39.85	37.14	39.20	1,159,671	+0.72(+1.88%)
Jan 24, 2022	37.60	39.01	37.05	38.48	952,611	-0.50(-1.27%)
Jan 21, 2022	40.59	40.99	38.44	38.97	1,378,960	-1.86(-4.55%)
Jan 20, 2022	40.68	42.86	40.19	40.83	971,342	-0.18(-0.44%)
Jan 19, 2022	41.83	42.09	40.37	41.01	582,109	-0.41(-0.99%)
Jan 18, 2022	42.52	42.85	41.10	41.42	675,697	-0.60(-1.43%)
Jan 14, 2022				42.02	0	-0.22(-0.52%)
Jan 13, 2022	42.00	43.82	41.60	42.24	944,553	+0.46(+1.09%)
Jan 12, 2022	42.50	42.99	41.77	41.78	973,474	-0.44(-1.04%)
Jan 11, 2022	40.67	42.27	39.58	42.22	1,112,921	+1.94(+4.82%)
Jan 10, 2022	41.02	41.02	39.73	40.28	806,792	-0.86(-2.08%)
Jan 07, 2022	41.28	42.13	40.63	41.14	521,275	-0.25(-0.60%)
Jan 06, 2022	42.01	42.37	40.94	41.38	1,147,407	+0.19(+0.46%)
Jan 05, 2022	43.49	44.30	40.70	41.19	1,005,687	-1.65(-3.85%)
Jan 04, 2022	42.37	43.13	41.94	42.84	1,386,092	+0.84(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.