Indicators

Avangrid Inc (NY: AGR )

35.66 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.89	41.67		41.66	562,636	+0.70(+1.72%)
Jan 28, 2022	40.21	41.03	40.02	40.95	567,190	+0.54(+1.35%)
Jan 27, 2022	40.44	40.71	39.98	40.41	543,965	+0.42(+1.05%)
Jan 26, 2022	40.41	40.65	39.68	39.99	838,866	-0.21(-0.53%)
Jan 25, 2022	40.24	40.82	40.04	40.20	474,912	-0.41(-1.01%)
Jan 24, 2022	40.92	41.00	39.77	40.61	752,151	-0.52(-1.26%)
Jan 21, 2022	41.20	41.49	40.92	41.13	691,904	-0.09(-0.22%)
Jan 20, 2022	42.03	42.33	41.12	41.22	800,283	-0.93(-2.20%)
Jan 19, 2022	42.04	42.48	41.92	42.15	370,446	-0.02(-0.04%)
Jan 18, 2022	42.56	42.88	41.98	42.17	772,155	-0.67(-1.56%)
Jan 14, 2022				42.83	0	-0.45(-1.03%)
Jan 13, 2022	43.05	43.32	42.81	43.28	536,697	+0.28(+0.64%)
Jan 12, 2022	42.93	43.11	42.69	43.00	529,472	+0.06(+0.15%)
Jan 11, 2022	43.20	43.40	42.59	42.94	543,779	-0.18(-0.41%)
Jan 10, 2022	44.01	44.03	42.96	43.12	986,843	-1.59(-3.55%)
Jan 07, 2022	44.22	44.94	44.00	44.71	391,960	+0.43(+0.97%)
Jan 06, 2022	44.57	44.88	44.25	44.28	444,314	-0.24(-0.54%)
Jan 05, 2022	44.35	45.19	43.94	44.52	613,478	+0.30(+0.69%)
Jan 04, 2022	44.17	44.86	44.03	44.22	851,516	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.