Indicators

Avangrid Inc (NY: AGR )

35.66 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.18	27.56	27.09	27.47	512,379	+0.46(+1.72%)
Jan 28, 2016	27.14	27.34	26.93	27.01	396,485	+0.00(+0.00%)
Jan 27, 2016	26.82	27.30	26.65	27.01	347,015	+0.28(+1.04%)
Jan 26, 2016	26.76	26.92	26.54	26.73	492,618	+0.26(+0.97%)
Jan 25, 2016	27.22	27.29	26.32	26.47	625,678	-0.67(-2.47%)
Jan 22, 2016	26.73	27.31	26.25	27.14	569,108	+0.64(+2.43%)
Jan 21, 2016	27.41	27.59	26.25	26.50	1,163,984	-0.27(-1.01%)
Jan 20, 2016	27.71	27.74	26.59	26.77	563,192	-0.89(-3.23%)
Jan 19, 2016	27.18	27.90	26.85	27.67	824,786	+0.79(+2.95%)
Jan 15, 2016	25.78	26.87	26.87	26.87	604,608	+0.29(+1.10%)
Jan 14, 2016	26.21	26.69	25.94	26.58	741,004	+0.34(+1.31%)
Jan 13, 2016	26.60	26.87	26.22	26.24	459,293	-0.39(-1.48%)
Jan 12, 2016	26.90	26.95	26.49	26.63	422,785	-0.09(-0.32%)
Jan 11, 2016	27.08	27.37	26.69	26.72	520,532	-0.26(-0.98%)
Jan 08, 2016	27.15	27.26	26.78	26.98	449,884	-0.03(-0.11%)
Jan 07, 2016	26.84	27.22	26.79	27.01	705,902	-0.18(-0.66%)
Jan 06, 2016	26.79	27.42	26.79	27.19	873,173	-0.06(-0.21%)
Jan 05, 2016	27.11	27.37	26.82	27.24	952,177	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.