Indicators

Affiliated Managers Group (NY: AMG )

178.24 -1.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.14	130.09	125.87	129.94	636,836	+5.24(+4.20%)
Jan 28, 2016	128.44	129.17	124.20	124.71	487,694	-2.25(-1.77%)
Jan 27, 2016	127.02	130.45	125.99	126.95	739,110	-0.29(-0.23%)
Jan 26, 2016	122.87	128.04	122.85	127.24	724,388	+3.12(+2.51%)
Jan 25, 2016	129.93	130.62	123.53	124.12	751,760	-6.15(-4.72%)
Jan 22, 2016	126.92	130.71	126.23	130.28	813,930	+6.87(+5.56%)
Jan 21, 2016	123.16	127.18	122.01	123.41	475,270	+0.84(+0.69%)
Jan 20, 2016	121.52	123.95	116.86	122.57	1,024,979	-1.98(-1.59%)
Jan 19, 2016	125.81	127.70	122.69	124.54	892,626	+0.40(+0.32%)
Jan 15, 2016	124.16	124.14	124.14	124.14	982,787	-3.51(-2.75%)
Jan 14, 2016	127.81	129.43	124.32	127.65	741,419	+0.64(+0.50%)
Jan 13, 2016	132.72	133.63	125.89	127.01	892,509	-5.05(-3.82%)
Jan 12, 2016	132.61	133.06	130.05	132.06	661,489	+0.51(+0.39%)
Jan 11, 2016	131.28	132.60	128.06	131.54	964,181	+1.56(+1.20%)
Jan 08, 2016	136.09	136.47	129.80	129.98	1,497,148	-4.62(-3.43%)
Jan 07, 2016	139.38	139.51	133.87	134.60	1,173,217	-8.65(-6.04%)
Jan 06, 2016	146.75	146.75	142.35	143.25	735,857	-6.59(-4.39%)
Jan 05, 2016	152.22	153.21	148.23	149.84	457,217	-1.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.