Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5434 5434 5434 5434 0 +9.16(+0.17%)
Jan 30, 2024 5425 5425 5425 5425 0 -9.15(-0.17%)
Jan 29, 2024 5434 5434 5434 5434 0 +0.31(+0.01%)
Jan 26, 2024 5433 5433 5433 5433 0 -4.80(-0.09%)
Jan 25, 2024 5438 5438 5438 5438 0 +1.84(+0.03%)
Jan 24, 2024 5436 5436 5436 5436 0 +15.28(+0.28%)
Jan 23, 2024 5421 5421 5421 5421 0 -3.66(-0.07%)
Jan 22, 2024 5425 5425 5425 5425 0 +5.82(+0.11%)
Jan 19, 2024 5419 5419 5419 5419 0 -1.16(-0.02%)
Jan 18, 2024 5420 5420 5420 5420 0 +3.97(+0.07%)
Jan 17, 2024 5416 5416 5416 5416 0 -10.34(-0.19%)
Jan 16, 2024 5426 5426 5426 5426 0 +9.78(+0.18%)
Jan 12, 2024 5417 5417 5417 5417 0 -0.83(-0.02%)
Jan 11, 2024 5418 5418 5418 5418 0 -2.68(-0.05%)
Jan 10, 2024 5420 5420 5420 5420 0 -3.48(-0.06%)
Jan 09, 2024 5424 5424 5424 5424 0 -6.49(-0.12%)
Jan 08, 2024 5430 5430 5430 5430 0 +0.01(+0.00%)
Jan 05, 2024 5430 5430 5430 5430 0 -3.96(-0.07%)
Jan 04, 2024 5434 5434 5434 5434 0 -1.94(-0.04%)
Jan 03, 2024 5436 5436 5436 5436 0 -0.46(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.