Indicators

Trevi Therapeutics Inc (NQ: TRVI )

2.705 +0.055 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.320	2.400	2.250	2.330	54,187	-0.03(-1.27%)
Jan 30, 2023	2.460	2.500	2.350	2.360	28,043	-0.10(-4.07%)
Jan 27, 2023	2.330	2.610	2.300	2.460	45,202	+0.13(+5.58%)
Jan 26, 2023	2.360	2.450	2.320	2.330	22,000	-0.02(-0.85%)
Jan 25, 2023	2.310	2.410	2.310	2.350	14,458	+0.04(+1.73%)
Jan 24, 2023	2.380	2.480	2.310	2.310	18,222	+0.02(+0.87%)
Jan 23, 2023	2.430	2.480	2.257	2.290	35,815	-0.04(-1.72%)
Jan 20, 2023	2.250	2.430	2.250	2.330	16,363	+0.08(+3.56%)
Jan 19, 2023	2.440	2.610	2.250	2.250	63,089	-0.44(-16.36%)
Jan 18, 2023	2.880	2.900	2.600	2.690	27,679	-0.13(-4.61%)
Jan 17, 2023	2.660	2.880	2.520	2.820	46,731	+0.20(+7.63%)
Jan 13, 2023	2.600	2.650	2.550	2.620	25,651	+0.01(+0.38%)
Jan 12, 2023	2.455	2.610	2.416	2.610	24,966	+0.06(+2.35%)
Jan 11, 2023	2.540	2.559	2.380	2.550	39,509	+0.05(+2.00%)
Jan 10, 2023	2.170	2.500	2.170	2.500	109,583	+0.24(+10.62%)
Jan 09, 2023	2.220	2.260	2.110	2.260	30,316	+0.03(+1.35%)
Jan 06, 2023	2.260	2.300	2.200	2.230	19,503	-0.07(-3.04%)
Jan 05, 2023	2.080	2.300	2.040	2.300	51,149	+0.18(+8.49%)
Jan 04, 2023	2.000	2.140	1.950	2.120	96,722	+0.09(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.