Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.482 -0.038 (-2.53%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.360	2.600		2.590	175,759	+0.27(+11.64%)
Jan 28, 2022	2.190	2.350	2.120	2.320	113,066	+0.08(+3.57%)
Jan 27, 2022	2.400	2.400	2.140	2.240	140,082	-0.09(-3.86%)
Jan 26, 2022	2.380	2.420	2.250	2.330	84,059	+0.00(+0.00%)
Jan 25, 2022	2.260	2.340	2.200	2.330	79,779	+0.06(+2.64%)
Jan 24, 2022	2.040	2.278	1.970	2.270	237,386	+0.14(+6.57%)
Jan 21, 2022	2.240	2.350	2.110	2.130	203,225	-0.12(-5.33%)
Jan 20, 2022	2.270	2.399	2.230	2.250	108,364	+0.03(+1.35%)
Jan 19, 2022	2.310	2.320	2.210	2.220	131,075	-0.06(-2.63%)
Jan 18, 2022	2.360	2.470	2.260	2.280	117,225	-0.08(-3.39%)
Jan 14, 2022				2.360	0	+0.05(+2.16%)
Jan 13, 2022	2.430	2.440	2.280	2.310	86,890	-0.12(-4.94%)
Jan 12, 2022	2.520	2.560	2.360	2.430	93,902	-0.10(-3.95%)
Jan 11, 2022	2.390	2.540	2.300	2.530	226,952	+0.17(+7.20%)
Jan 10, 2022	2.445	2.445	2.210	2.360	171,783	-0.01(-0.42%)
Jan 07, 2022	2.490	2.521	2.350	2.370	135,787	-0.12(-4.82%)
Jan 06, 2022	2.560	2.670	2.320	2.490	147,568	-0.06(-2.35%)
Jan 05, 2022	2.810	2.860	2.515	2.550	299,933	-0.26(-9.25%)
Jan 04, 2022	3.050	3.050	2.750	2.810	279,255	-0.19(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.