Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.490 -0.030 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.470	9.710	8.820	9.140	631,200	+0.04(+0.44%)
Jan 28, 2021	9.350	10.22	9.000	9.100	959,040	+0.46(+5.32%)
Jan 27, 2021	10.22	10.22	8.580	8.640	1,578,527	-1.79(-17.16%)
Jan 26, 2021	10.72	11.49	10.35	10.43	723,398	-0.27(-2.52%)
Jan 25, 2021	10.63	11.10	10.03	10.70	423,424	+0.09(+0.85%)
Jan 22, 2021	10.05	10.77	10.05	10.61	310,500	+0.47(+4.64%)
Jan 21, 2021	10.66	10.88	10.01	10.14	353,075	-0.51(-4.79%)
Jan 20, 2021	10.56	10.99	9.910	10.65	548,259	+0.08(+0.76%)
Jan 19, 2021	10.22	10.83	10.22	10.57	386,950	+0.40(+3.93%)
Jan 15, 2021	10.97	11.14	10.04	10.17	407,400	-0.99(-8.87%)
Jan 14, 2021	10.32	11.49	9.510	11.16	1,096,268	+0.76(+7.31%)
Jan 13, 2021	10.05	10.65	9.850	10.40	568,313	+0.33(+3.28%)
Jan 12, 2021	10.97	10.97	10.05	10.07	479,836	-0.83(-7.61%)
Jan 11, 2021	10.12	10.90	9.930	10.90	461,058	+0.62(+6.03%)
Jan 08, 2021	10.20	11.00	9.690	10.28	1,018,800	+0.19(+1.88%)
Jan 07, 2021	9.940	10.52	9.843	10.09	699,772	+0.19(+1.92%)
Jan 06, 2021	10.20	10.89	9.720	9.900	497,199	-0.25(-2.46%)
Jan 05, 2021	10.50	10.65	10.09	10.15	515,744	-0.41(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.