Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.140 -0.040 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.00	48.50	45.50	48.00	9,930	+0.00(+0.00%)
Jan 30, 2017	49.50	49.50	47.00	48.00	2,865	-1.50(-3.03%)
Jan 27, 2017	50.43	50.43	48.00	49.50	4,217	+0.50(+1.02%)
Jan 26, 2017	50.00	50.50	48.00	49.00	2,430	-0.50(-1.01%)
Jan 25, 2017	49.50	50.50	48.00	49.50	2,988	+0.50(+1.02%)
Jan 24, 2017	49.00	50.50	46.50	49.00	10,247	+0.50(+1.03%)
Jan 23, 2017	52.63	52.63	47.00	48.50	14,023	-3.00(-5.83%)
Jan 20, 2017	54.00	54.00	50.00	51.50	11,293	-2.50(-4.63%)
Jan 19, 2017	56.41	56.41	52.00	54.00	2,320	+1.00(+1.89%)
Jan 18, 2017	52.00	53.50	50.70	53.00	3,379	+0.50(+0.95%)
Jan 17, 2017	55.00	55.00	52.00	52.50	4,278	-3.50(-6.25%)
Jan 13, 2017		56.00	56.00	56.00	0	+5.00(+9.80%)
Jan 12, 2017	48.00	51.00	47.50	51.00	4,668	+3.50(+7.37%)
Jan 11, 2017	50.50	51.00	46.50	47.50	9,131	-3.50(-6.86%)
Jan 10, 2017	52.00	53.50	49.50	51.00	8,869	-0.50(-0.97%)
Jan 09, 2017	55.00	55.00	51.50	51.50	8,342	+1.50(+3.00%)
Jan 06, 2017	52.00	55.00	50.00	50.00	14,466	-2.00(-3.85%)
Jan 05, 2017	52.00	52.50	51.50	52.00	5,678	+1.00(+1.96%)
Jan 04, 2017	54.00	54.00	50.50	51.00	5,836	-2.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.