Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.917 8.917 8.917 108 +0.00(+0.00%)
Jan 30, 2020 8.917 8.917 8.917 8.917 251 +0.15(+1.73%)
Jan 29, 2020 8.765 8.765 8.765 8.765 1,232 -0.05(-0.62%)
Jan 28, 2020 8.950 8.950 8.820 8.820 1,380 +0.08(+0.92%)
Jan 27, 2020 8.510 8.740 8.500 8.740 2,869 -0.10(-1.13%)
Jan 24, 2020 8.830 8.840 8.650 8.840 7,300 +0.00(+0.00%)
Jan 23, 2020 8.710 8.860 8.700 8.840 5,803 -0.05(-0.56%)
Jan 22, 2020 8.890 8.890 8.890 8.890 203 +0.03(+0.34%)
Jan 21, 2020 8.900 8.900 8.860 8.860 1,950 -0.02(-0.17%)
Jan 17, 2020 8.794 8.875 8.756 8.875 1,300 -0.02(-0.17%)
Jan 16, 2020 8.880 8.900 8.880 8.890 909 -0.16(-1.77%)
Jan 15, 2020 9.050 9.050 9.050 9.050 102 +0.15(+1.69%)
Jan 14, 2020 8.675 8.900 8.672 8.900 3,000 +0.21(+2.42%)
Jan 13, 2020 8.569 8.690 8.485 8.690 19,221 +0.11(+1.28%)
Jan 10, 2020 8.760 8.760 8.580 8.580 2,500 -0.22(-2.50%)
Jan 09, 2020 8.925 8.925 8.750 8.800 31,890 -0.10(-1.12%)
Jan 08, 2020 8.954 8.995 8.900 8.900 5,516 -0.17(-1.90%)
Jan 07, 2020 9.072 9.072 9.072 9.072 610 -0.18(-1.98%)
Jan 06, 2020 8.890 9.260 8.890 9.255 3,836 +0.51(+5.77%)
Jan 03, 2020 8.700 8.825 8.700 8.750 6,000 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.