Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.560	1.660		1.620	2,272,920	+0.09(+5.88%)
Jan 28, 2022	1.530	1.560	1.460	1.530	513,479	-0.01(-0.65%)
Jan 27, 2022	1.700	1.700	1.540	1.540	556,707	-0.17(-9.94%)
Jan 26, 2022	1.610	1.800	1.605	1.710	1,079,964	+0.13(+8.23%)
Jan 25, 2022	1.710	1.750	1.570	1.580	2,243,449	-0.17(-9.71%)
Jan 24, 2022	1.850	1.850	1.650	1.750	2,051,809	-0.17(-8.85%)
Jan 21, 2022	1.900	1.980	1.880	1.920	496,753	-0.02(-1.03%)
Jan 20, 2022	2.090	2.170	1.900	1.940	505,043	-0.11(-5.37%)
Jan 19, 2022	1.960	2.100	1.950	2.050	454,342	+0.10(+5.13%)
Jan 18, 2022	2.040	2.090	1.935	1.950	436,808	-0.15(-7.14%)
Jan 14, 2022				2.100	0	+0.05(+2.44%)
Jan 13, 2022	2.100	2.110	2.040	2.050	458,452	-0.05(-2.38%)
Jan 12, 2022	2.200	2.220	2.095	2.100	340,200	-0.08(-3.67%)
Jan 11, 2022	2.240	2.275	2.160	2.180	328,499	-0.02(-0.91%)
Jan 10, 2022	2.160	2.210	2.070	2.200	317,369	+0.00(+0.00%)
Jan 07, 2022	2.170	2.240	2.130	2.200	361,573	+0.03(+1.38%)
Jan 06, 2022	2.210	2.230	2.130	2.170	306,520	-0.04(-1.81%)
Jan 05, 2022	2.260	2.320	2.190	2.210	551,316	-0.08(-3.49%)
Jan 04, 2022	2.350	2.370	2.280	2.290	319,794	-0.09(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.