Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.28	10.55	10.24	10.48	851,418	+0.16(+1.56%)
Jan 30, 2017	10.24	10.33	10.09	10.31	944,782	+0.03(+0.30%)
Jan 27, 2017	10.15	10.39	10.08	10.28	1,133,789	+0.14(+1.36%)
Jan 26, 2017	9.803	10.22	9.750	10.15	1,163,997	+0.37(+3.83%)
Jan 25, 2017	9.352	9.810	9.299	9.773	936,476	+0.46(+4.92%)
Jan 24, 2017	9.169	9.332	8.944	9.314	787,729	+0.17(+1.84%)
Jan 23, 2017	9.131	9.177	8.986	9.146	372,124	-0.02(-0.25%)
Jan 20, 2017	9.169	9.184	8.901	9.169	368,591	+0.15(+1.69%)
Jan 19, 2017	9.070	9.169	8.863	9.016	738,159	-0.05(-0.59%)
Jan 18, 2017	9.429	9.444	9.016	9.070	1,533,485	-0.38(-4.04%)
Jan 17, 2017	9.413	9.532	9.390	9.452	322,830	+0.11(+1.14%)
Jan 13, 2017		9.345	9.345	9.345	0	+0.06(+0.66%)
Jan 12, 2017	9.406	9.418	9.215	9.284	309,380	-0.03(-0.33%)
Jan 11, 2017	9.452	9.490	9.253	9.314	322,294	-0.11(-1.14%)
Jan 10, 2017	9.765	9.834	9.406	9.421	584,808	-0.34(-3.45%)
Jan 09, 2017	9.887	9.979	9.696	9.757	815,684	-0.18(-1.84%)
Jan 06, 2017	9.979	9.979	9.711	9.941	637,285	-0.05(-0.46%)
Jan 05, 2017	9.986	10.06	9.780	9.986	501,751	-0.08(-0.76%)
Jan 04, 2017	9.849	10.12	9.818	10.06	880,077	+0.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.