Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.108	9.108	8.982	9.045	722,799	+0.00(+0.00%)
Jan 28, 2016	9.052	9.241	8.968	9.045	321,929	+0.12(+1.33%)
Jan 27, 2016	9.108	9.157	8.891	8.926	408,874	-0.26(-2.82%)
Jan 26, 2016	9.409	9.409	8.891	9.185	966,056	+0.03(+0.31%)
Jan 25, 2016	9.935	9.935	9.150	9.157	201,949	-0.69(-6.98%)
Jan 22, 2016	9.970	10.10	9.704	9.844	639,573	+0.22(+2.33%)
Jan 21, 2016	9.774	9.900	9.507	9.620	628,748	-0.17(-1.72%)
Jan 20, 2016	10.09	10.36	9.339	9.788	433,342	-0.50(-4.90%)
Jan 19, 2016	11.15	11.39	10.24	10.29	479,902	-0.55(-5.10%)
Jan 15, 2016	11.60	10.85	10.85	10.85	702,376	-1.15(-9.58%)
Jan 14, 2016	11.54	12.02	11.31	11.99	191,492	+0.53(+4.58%)
Jan 13, 2016	11.42	11.78	11.34	11.47	335,824	+0.25(+2.18%)
Jan 12, 2016	11.39	11.50	11.13	11.22	298,482	+0.04(+0.38%)
Jan 11, 2016	11.50	11.66	11.14	11.18	306,737	-0.22(-1.97%)
Jan 08, 2016	12.01	12.16	11.38	11.41	170,153	-0.47(-3.95%)
Jan 07, 2016	12.09	12.31	11.85	11.88	232,469	-0.42(-3.42%)
Jan 06, 2016	12.13	12.39	12.13	12.30	108,370	-0.15(-1.24%)
Jan 05, 2016	12.31	12.51	12.24	12.45	239,364	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.