Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.67	14.02	13.67	13.62	488,674	-0.29(-2.05%)
Jan 29, 2015	13.83	14.08	13.56	13.90	371,140	+0.08(+0.55%)
Jan 28, 2015	14.50	14.52	13.74	13.83	450,270	-0.49(-3.45%)
Jan 27, 2015	14.78	14.86	14.07	14.32	705,258	-0.57(-3.83%)
Jan 26, 2015	15.02	15.19	14.61	14.89	529,761	-0.32(-2.10%)
Jan 23, 2015	15.32	15.55	15.05	15.21	410,624	-0.20(-1.31%)
Jan 22, 2015	15.22	15.46	15.05	15.41	224,607	+0.35(+2.31%)
Jan 21, 2015	15.03	15.29	14.90	15.06	306,869	+0.06(+0.37%)
Jan 20, 2015	15.75	15.77	14.79	15.01	463,616	-0.63(-4.04%)
Jan 16, 2015	15.12	15.68	15.12	15.64	583,404	+0.58(+3.88%)
Jan 15, 2015	15.25	15.60	14.54	15.06	528,544	-0.06(-0.37%)
Jan 14, 2015	14.74	15.15	14.63	15.11	238,175	+0.12(+0.79%)
Jan 13, 2015	14.56	15.04	14.43	15.00	508,110	+0.35(+2.42%)
Jan 12, 2015	15.30	15.34	14.11	14.64	1,065,959	-0.76(-4.92%)
Jan 09, 2015	15.63	15.77	14.97	15.40	763,632	-0.44(-2.77%)
Jan 08, 2015	14.71	16.41	14.71	15.84	1,355,195	+1.45(+10.05%)
Jan 07, 2015	13.89	14.43	13.83	14.39	506,091	+0.64(+4.65%)
Jan 06, 2015	13.90	13.90	13.50	13.75	231,823	-0.02(-0.15%)
Jan 05, 2015	14.15	14.59	13.59	13.77	461,252	-0.49(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.