Skip to main content

NVIDIA Corp (NQ: NVDA )

123.57 -2.52 (-2.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.731 3.772 3.474 3.529 84,463,896 -0.16(-4.35%)
Jan 28, 2010 3.848 3.861 3.637 3.689 74,984,424 -0.13(-3.36%)
Jan 27, 2010 3.715 3.832 3.673 3.818 88,584,632 +0.10(+2.71%)
Jan 26, 2010 3.820 3.845 3.715 3.717 77,914,120 -0.12(-3.17%)
Jan 25, 2010 3.836 3.912 3.809 3.839 70,177,664 +0.06(+1.70%)
Jan 22, 2010 3.864 3.935 3.751 3.774 116,438,736 -0.14(-3.46%)
Jan 21, 2010 3.978 4.049 3.873 3.910 66,357,128 -0.07(-1.76%)
Jan 20, 2010 3.946 3.997 3.894 3.980 78,469,424 -0.02(-0.43%)
Jan 19, 2010 3.894 4.022 3.882 3.997 59,456,000 +0.07(+1.87%)
Jan 15, 2010 4.013 3.923 3.923 3.923 89,204,848 -0.12(-2.95%)
Jan 14, 2010 4.056 4.086 3.974 4.043 66,345,340 -0.06(-1.56%)
Jan 13, 2010 4.079 4.121 3.921 4.107 55,480,148 +0.06(+1.36%)
Jan 12, 2010 4.132 4.148 3.965 4.052 68,406,336 -0.14(-3.39%)
Jan 11, 2010 4.276 4.295 4.134 4.194 60,685,356 -0.06(-1.40%)
Jan 08, 2010 4.210 4.284 4.185 4.254 52,133,992 +0.01(+0.22%)
Jan 07, 2010 4.306 4.325 4.212 4.244 59,723,768 -0.08(-1.96%)
Jan 06, 2010 4.299 4.338 4.258 4.329 70,287,248 +0.03(+0.64%)
Jan 05, 2010 4.224 4.348 4.224 4.302 79,441,776 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.