Indicators

NVIDIA Corp (NQ: NVDA )

134.56 +3.58 (+2.73%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.478	3.497	3.410	3.436	125,748,008	-0.06(-1.68%)
Jan 30, 2006	3.550	3.554	3.479	3.495	103,285,440	-0.04(-1.12%)
Jan 27, 2006	3.514	3.574	3.485	3.535	125,940,328	+0.07(+1.89%)
Jan 26, 2006	3.404	3.472	3.382	3.469	146,805,440	+0.11(+3.42%)
Jan 25, 2006	3.401	3.423	3.314	3.355	130,909,336	-0.03(-0.88%)
Jan 24, 2006	3.375	3.455	3.366	3.384	127,200,248	+0.02(+0.50%)
Jan 23, 2006	3.375	3.396	3.329	3.368	109,533,984	+0.02(+0.57%)
Jan 20, 2006	3.450	3.490	3.348	3.349	150,981,600	-0.10(-2.80%)
Jan 19, 2006	3.307	3.490	3.301	3.445	299,200,032	+0.18(+5.55%)
Jan 18, 2006	3.148	3.274	3.119	3.264	150,439,952	+0.02(+0.52%)
Jan 17, 2006	3.205	3.248	3.162	3.247	107,685,320	-0.00(-0.07%)
Jan 13, 2006	3.271	3.297	3.203	3.249	137,797,648	-0.03(-0.89%)
Jan 12, 2006	3.325	3.376	3.255	3.278	162,069,632	-0.05(-1.42%)
Jan 11, 2006	3.213	3.344	3.207	3.326	204,851,744	+0.12(+3.62%)
Jan 10, 2006	3.193	3.209	3.153	3.209	111,096,120	+0.00(+0.02%)
Jan 09, 2006	3.120	3.226	3.113	3.209	183,323,312	+0.09(+2.79%)
Jan 06, 2006	3.106	3.133	2.985	3.122	203,897,968	+0.05(+1.64%)
Jan 05, 2006	3.004	3.076	2.998	3.071	211,324,000	+0.07(+2.27%)
Jan 04, 2006	2.943	3.008	2.913	3.003	166,834,528	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.