Indicators

Mks Instruments Inc (NQ: MKSI )

128.20 -1.24 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.26	100.97	96.41	100.93	777,989	+3.64(+3.74%)
Jan 30, 2023	101.53	102.23	96.75	97.29	762,592	-6.52(-6.28%)
Jan 27, 2023	103.24	104.82	102.02	103.81	606,805	-1.49(-1.41%)
Jan 26, 2023	103.65	105.44	101.46	105.30	625,470	+3.00(+2.93%)
Jan 25, 2023	99.41	102.64	98.69	102.30	393,530	+0.41(+0.40%)
Jan 24, 2023	102.20	103.87	101.29	101.89	540,324	-2.09(-2.01%)
Jan 23, 2023	98.34	104.26	98.14	103.98	902,275	+5.71(+5.81%)
Jan 20, 2023	96.05	98.61	94.99	98.27	686,273	+3.98(+4.22%)
Jan 19, 2023	96.12	96.66	93.30	94.30	915,002	-3.32(-3.41%)
Jan 18, 2023	99.65	101.02	97.50	97.62	702,032	-0.87(-0.88%)
Jan 17, 2023	98.67	98.97	96.69	98.49	530,837	-0.86(-0.86%)
Jan 13, 2023	96.91	99.48	96.84	99.35	524,864	+1.33(+1.36%)
Jan 12, 2023	98.32	98.32	95.37	98.02	889,618	+0.46(+0.48%)
Jan 11, 2023	96.53	97.60	94.46	97.55	969,629	+0.20(+0.20%)
Jan 10, 2023	96.87	98.39	95.51	97.36	644,988	+0.30(+0.30%)
Jan 09, 2023	97.65	98.25	95.01	97.06	813,226	+0.92(+0.95%)
Jan 06, 2023	89.92	97.30	88.86	96.14	1,019,098	+7.74(+8.76%)
Jan 05, 2023	88.33	88.89	86.29	88.40	692,454	+0.06(+0.07%)
Jan 04, 2023	84.58	89.12	84.19	88.34	766,634	+4.82(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.