Indicators

Mks Instruments Inc (NQ: MKSI )

130.78 -0.23 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.09	26.09	25.57	25.63	278,645	-0.25(-0.99%)
Jan 30, 2012	25.68	26.07	25.44	25.89	224,356	-0.14(-0.52%)
Jan 27, 2012	25.85	26.13	25.83	26.02	387,225	+0.15(+0.59%)
Jan 26, 2012	25.85	26.05	25.64	25.87	253,929	+0.18(+0.69%)
Jan 25, 2012	25.59	25.90	25.30	25.69	219,310	+0.12(+0.47%)
Jan 24, 2012	25.23	25.61	25.23	25.57	358,332	+0.26(+1.01%)
Jan 23, 2012	25.18	25.53	25.08	25.32	229,678	+0.09(+0.34%)
Jan 20, 2012	25.05	25.31	24.77	25.23	382,418	+0.05(+0.20%)
Jan 19, 2012	25.39	25.42	25.10	25.18	319,777	+0.03(+0.10%)
Jan 18, 2012	24.79	25.24	24.54	25.15	416,502	+0.38(+1.54%)
Jan 17, 2012	24.74	25.02	24.61	24.77	379,988	+0.14(+0.55%)
Jan 13, 2012	24.53	24.84	24.53	24.64	471,426	-0.25(-0.99%)
Jan 12, 2012	24.64	24.88	24.39	24.88	317,546	+0.32(+1.32%)
Jan 11, 2012	24.19	24.64	24.12	24.56	288,963	+0.39(+1.62%)
Jan 10, 2012	24.34	24.51	24.03	24.17	269,151	+0.14(+0.60%)
Jan 09, 2012	23.92	24.23	23.62	24.02	309,345	+0.26(+1.11%)
Jan 06, 2012	23.71	24.06	23.39	23.76	251,313	-0.01(-0.04%)
Jan 05, 2012	23.59	23.89	23.23	23.77	365,054	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.