Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.77 15.96 14.77 15.15 105,204 +0.07(+0.46%)
Jan 30, 2008 15.27 15.96 14.95 15.08 288,625 -0.33(-2.14%)
Jan 29, 2008 15.75 15.75 14.89 15.41 230,915 -0.29(-1.85%)
Jan 28, 2008 15.07 15.82 14.60 15.70 141,436 +0.63(+4.18%)
Jan 25, 2008 15.33 15.84 14.75 15.07 125,660 -0.05(-0.33%)
Jan 24, 2008 15.00 15.57 14.51 15.12 210,931 +0.12(+0.80%)
Jan 23, 2008 14.31 15.00 13.49 15.00 269,257 +0.37(+2.53%)
Jan 22, 2008 14.70 15.17 14.05 14.63 236,158 -0.63(-4.13%)
Jan 21, 2008 15.97 16.37 15.03 15.26 238,349 +0.00(+0.00%)
Jan 18, 2008 15.97 16.37 15.03 15.26 238,349 -0.54(-3.42%)
Jan 17, 2008 16.54 16.84 15.65 15.80 359,152 -0.65(-3.95%)
Jan 16, 2008 16.38 16.77 15.67 16.45 362,332 -0.05(-0.30%)
Jan 15, 2008 17.07 17.34 16.11 16.50 257,649 -0.85(-4.90%)
Jan 14, 2008 16.74 18.02 16.74 17.35 230,724 +0.80(+4.83%)
Jan 11, 2008 16.90 17.00 16.43 16.55 211,444 -0.45(-2.65%)
Jan 10, 2008 17.63 17.63 16.73 17.00 336,500 -0.69(-3.90%)
Jan 09, 2008 17.86 18.05 17.05 17.69 190,083 -0.21(-1.17%)
Jan 08, 2008 18.73 19.10 17.90 17.90 162,334 -0.74(-3.97%)
Jan 07, 2008 18.55 19.10 18.17 18.64 279,079 +0.24(+1.30%)
Jan 04, 2008 19.10 19.32 18.30 18.40 192,026 -0.98(-5.06%)
Jan 03, 2008 19.21 19.41 18.95 19.38 403,888 +0.41(+2.16%)
Jan 02, 2008 18.43 19.11 18.43 18.97 641,778 +0.71(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.